시간	현재가	등락	등락률(%)	체결량	거래량
07/21 14:25	1,431	9	-0.62%	150	10,988
07/21 14:20	1,431	8	-0.56%	69	10,838
07/21 14:15	1,427	8	-0.56%	73	10,769
07/21 14:05	1,426	9	-0.63%	97	10,696
07/21 14:00	1,426	9	-0.63%	337	10,599
07/21 13:45	1,426	9	-0.63%	10	10,262
07/21 13:40	1,430	5	-0.35%	5	10,252
07/21 13:35	1,425	10	-0.70%	61	10,247
07/21 13:25	1,426	10	-0.70%	1,300	10,186
07/21 13:10	1,430	5	-0.35%	1	8,886