시간	현재가	등락	등락률(%)	체결량	거래량
07/21 13:40	45,800	200	-0.43%	41	17,132
07/21 13:35	45,850	250	-0.54%	219	17,091
07/21 13:30	45,750	250	-0.54%	30	16,872
07/21 13:25	45,800	200	-0.43%	11	16,842
07/21 13:20	45,750	250	-0.54%	81	16,831
07/21 13:15	45,750	250	-0.54%	10	16,750
07/21 13:10	45,800	300	-0.65%	727	16,740
07/21 13:05	45,750	250	-0.54%	73	16,013
07/21 13:00	45,750	300	-0.65%	788	15,940
07/21 12:55	45,800	250	-0.54%	28	15,152