시간	현재가	등락	등락률(%)	체결량	거래량
07/21 13:05	2,255	15	0.67%	20	29,791
07/21 12:55	2,250	10	0.45%	11	29,771
07/21 12:50	2,250	10	0.45%	10	29,760
07/21 12:45	2,250	10	0.45%	1	29,750
07/21 12:40	2,250	10	0.45%	54	29,749
07/21 12:35	2,250	10	0.45%	10	29,695
07/21 12:25	2,260	20	0.89%	1,638	29,685
07/21 12:20	2,245	5	0.22%	130	28,047
07/21 12:10	2,245	5	0.22%	43	27,917
07/21 12:00	2,250	10	0.45%	20	27,874