시간	현재가	등락	등락률(%)	체결량	거래량
07/21 13:00	1,425	10	-0.70%	1	8,885
07/21 12:55	1,425	11	-0.77%	406	8,884
07/21 12:50	1,430	5	-0.35%	1	8,478
07/21 12:35	1,425	10	-0.70%	92	8,477
07/21 12:30	1,432	11	-0.76%	1,705	8,385
07/21 12:25	1,432	3	-0.21%	30	6,680
07/21 12:15	1,427	8	-0.56%	2	6,650
07/21 12:10	1,433	9	-0.62%	37	6,648
07/21 12:05	1,433	2	-0.14%	1	6,611
07/21 11:55	1,433	9	-0.62%	244	6,610