시간	현재가	등락	등락률(%)	체결량	거래량
07/21 11:50	2,245	5	0.22%	1,144	27,854
07/21 11:45	2,250	10	0.45%	307	26,710
07/21 11:40	2,255	15	0.67%	1	26,403
07/21 11:35	2,250	10	0.45%	22	26,402
07/21 11:30	2,250	10	0.45%	100	26,380
07/21 11:25	2,250	10	0.45%	1	26,280
07/21 11:20	2,250	10	0.45%	1	26,279
07/21 11:10	2,245	5	0.22%	201	26,278
07/21 11:05	2,245	5	0.22%	119	26,077
07/21 10:50	2,245	5	0.22%	50	25,958