시간	현재가	등락	등락률(%)	체결량	거래량
07/21 11:50	1,433	4	-0.28%	321	6,366
07/21 11:40	1,431	10	-0.69%	7	6,045
07/21 11:30	1,426	10	-0.70%	893	6,038
07/21 11:20	1,433	9	-0.62%	118	5,145
07/21 11:10	1,435	9	0.00%	60	5,027
07/21 11:05	1,438	7	0.49%	554	4,967
07/21 11:00	1,427	10	-0.70%	382	4,413
07/21 10:55	1,425	10	-0.70%	1	4,031
07/21 10:50	1,425	11	-0.77%	5	4,030
07/21 10:40	1,427	11	-0.76%	84	4,025