시간	현재가	등락	등락률(%)	체결량	거래량
07/21 12:00	45,850	250	-0.54%	81	14,416
07/21 11:55	45,750	300	-0.65%	64	14,335
07/21 11:50	45,750	300	-0.65%	29	14,271
07/21 11:45	45,750	300	-0.65%	89	14,242
07/21 11:40	45,750	300	-0.65%	29	14,153
07/21 11:35	45,800	300	-0.65%	145	14,124
07/21 11:30	45,800	250	-0.54%	845	13,979
07/21 11:25	45,800	250	-0.54%	140	13,134
07/21 11:20	45,800	250	-0.54%	72	12,994
07/21 11:15	45,750	300	-0.65%	125	12,922