시간	현재가	등락	등락률(%)	체결량	거래량
07/21 10:45	2,255	15	0.67%	779	25,908
07/21 10:40	2,245	5	0.22%	175	25,129
07/21 10:35	2,250	10	0.45%	14	24,954
07/21 10:30	2,250	10	0.45%	30	24,940
07/21 10:25	2,250	10	0.45%	40	24,910
07/21 10:20	2,250	10	0.45%	15	24,870
07/21 10:15	2,255	15	0.67%	1,009	24,855
07/21 10:10	2,255	15	0.67%	488	23,846
07/21 10:05	2,250	10	0.45%	10	23,358
07/21 10:00	2,265	25	1.12%	8	23,348