시간	현재가	등락	등락률(%)	체결량	거래량
07/21 10:35	1,422	14	-0.97%	183	3,941
07/21 10:25	1,421	14	-0.98%	24	3,758
07/21 10:20	1,423	14	-0.97%	25	3,734
07/21 10:15	1,423	12	-0.84%	1	3,709
07/21 10:10	1,424	11	-0.77%	5	3,708
07/21 10:00	1,421	15	-1.04%	207	3,703
07/21 09:55	1,424	13	-0.90%	31	3,496
07/21 09:50	1,423	14	-0.97%	88	3,465
07/21 09:40	1,424	11	-0.77%	1	3,377
07/21 09:35	1,424	11	-0.77%	32	3,376