시간	현재가	등락	등락률(%)	체결량	거래량
07/21 09:55	2,265	25	1.12%	14	23,340
07/21 09:50	2,265	25	1.12%	50	23,326
07/21 09:45	2,265	25	1.12%	83	23,276
07/21 09:40	2,250	10	0.45%	3	23,193
07/21 09:35	2,250	10	0.45%	23	23,190
07/21 09:30	2,260	20	0.89%	81	23,167
07/21 09:25	2,255	15	0.67%	4,947	23,086
07/21 09:20	2,270	30	1.34%	1,509	18,139
07/21 09:15	2,260	20	0.89%	474	16,630
07/21 09:10	2,280	40	1.79%	5,778	16,156