시간	현재가	등락	등락률(%)	체결량	거래량
07/21 09:30	1,427	9	-0.63%	14	3,344
07/21 09:25	1,421	14	-0.98%	35	3,330
07/21 09:20	1,433	14	-0.97%	630	3,295
07/21 09:15	1,436	2	0.14%	15	2,665
07/21 09:10	1,437	6	0.42%	239	2,650
07/21 09:05	1,442	7	0.49%	1,534	2,411
07/21 09:00	1,440	5	0.35%	877	877