시간	현재가	등락	등락률(%)	체결량	거래량
07/21 10:20	45,800	300	-0.65%	697	11,085
07/21 10:15	45,750	350	-0.76%	298	10,388
07/21 10:10	45,750	350	-0.76%	228	10,090
07/21 10:05	45,750	400	-0.87%	131	9,862
07/21 10:00	45,650	600	-1.30%	1,072	9,731
07/21 09:55	45,650	500	-1.08%	1,779	8,659
07/21 09:50	45,650	450	-0.98%	948	6,880
07/21 09:45	45,650	400	-0.87%	159	5,932
07/21 09:40	45,700	450	-0.98%	1,655	5,773
07/21 09:35	45,750	300	-0.65%	190	4,118