시간	현재가	등락	등락률(%)	체결량	거래량
07/21 09:30	45,800	300	-0.65%	347	3,928
07/21 09:25	45,850	200	-0.43%	90	3,581
07/21 09:20	45,850	250	-0.54%	1,537	3,491
07/21 09:15	45,900	200	-0.43%	60	1,954
07/21 09:10	45,950	300	-0.65%	744	1,894
07/21 09:05	46,000	100	0.00%	154	1,150
07/21 09:00	46,150	200	0.00%	996	996