시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	45,700	300	-0.65%	1,258	20,272
07/21 15:15	45,750	300	-0.65%	79	19,014
07/21 15:10	45,800	300	-0.65%	308	18,935
07/21 15:05	45,800	250	-0.54%	49	18,627
07/21 15:00	45,850	250	-0.54%	108	18,578
07/21 14:55	45,800	250	-0.54%	226	18,470
07/21 14:50	45,850	150	-0.33%	3	18,244
07/21 14:45	45,850	200	-0.43%	26	18,241
07/21 14:40	45,800	250	-0.54%	231	18,215
07/21 14:35	45,800	250	-0.54%	44	17,984