시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	2,255	15	0.67%	3,615	40,840
07/21 15:15	2,250	10	0.45%	972	37,225
07/21 15:10	2,245	5	0.22%	2	36,253
07/21 15:05	2,250	10	0.45%	218	36,251
07/21 14:50	2,250	10	0.45%	25	36,033
07/21 14:45	2,250	10	0.45%	10	36,008
07/21 14:40	2,260	20	0.89%	2,558	35,998
07/21 14:25	2,250	10	0.45%	100	33,440
07/21 14:15	2,250	10	0.45%	110	33,340
07/21 14:10	2,255	15	0.67%	41	33,230