시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	1,430	5	-0.35%	232	14,856
07/21 15:15	1,430	8	-0.56%	1,277	14,624
07/21 15:10	1,430	5	-0.35%	91	13,347
07/21 15:05	1,430	8	-0.56%	12	13,256
07/21 15:00	1,430	5	-0.35%	17	13,244
07/21 14:55	1,430	5	-0.35%	20	13,227
07/21 14:50	1,431	9	-0.62%	1,282	13,207
07/21 14:40	1,431	4	-0.28%	525	11,925
07/21 14:35	1,431	4	-0.28%	121	11,400
07/21 14:30	1,431	4	-0.28%	291	11,279