시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	11,900	350	-2.86%	1,199	51,118
07/21 15:15	11,920	360	-2.93%	1,851	49,919
07/21 15:10	11,940	320	-2.61%	535	48,068
07/21 15:05	11,980	320	-2.60%	332	47,533
07/21 15:00	11,980	310	-2.52%	176	47,201
07/21 14:55	11,970	290	-2.37%	13	47,025
07/21 14:50	11,960	320	-2.61%	155	47,012
07/21 14:40	12,000	300	-2.44%	8	46,857
07/21 14:35	11,990	310	-2.52%	297	46,849
07/21 14:30	11,980	290	-2.36%	97	46,552