시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	4,000	325	-7.51%	3,703	473,104
07/21 15:15	4,015	330	-7.59%	4,912	469,401
07/21 15:10	4,030	340	-7.78%	3,025	464,489
07/21 15:05	4,010	340	-7.82%	11,252	461,464
07/21 15:00	4,015	325	-7.49%	5,141	450,212
07/21 14:55	4,020	315	-7.27%	749	445,071
07/21 14:50	4,020	320	-7.37%	1,271	444,322
07/21 14:45	4,020	320	-7.37%	839	443,051
07/21 14:40	4,005	325	-7.51%	404	442,212
07/21 14:35	4,005	330	-7.61%	2,849	441,808