시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	6,905	0	0.00%	10,654	87,594
07/21 15:15	6,910	5	0.07%	742	76,940
07/21 15:10	6,910	5	0.07%	570	76,198
07/21 15:05	6,910	5	0.07%	159	75,628
07/21 15:00	6,910	5	0.07%	27	75,469
07/21 14:55	6,915	10	0.14%	1	75,442
07/21 14:50	6,910	5	0.07%	48	75,441
07/21 14:45	6,910	5	0.07%	980	75,393
07/21 14:40	6,910	5	0.07%	377	74,413
07/21 14:35	6,910	5	0.07%	7	74,036