시간	현재가	등락	등락률(%)	체결량	거래량
07/21 15:30	6,310	310	5.17%	3,747	247,997
07/21 15:15	6,310	310	5.17%	845	244,250
07/21 15:10	6,280	280	4.67%	934	243,405
07/21 15:05	6,290	290	4.83%	1,016	242,471
07/21 15:00	6,320	320	5.33%	1,081	241,455
07/21 14:55	6,320	320	5.33%	2,442	240,374
07/21 14:50	6,310	310	5.17%	1,487	237,932
07/21 14:45	6,300	300	5.00%	2,883	236,445
07/21 14:40	6,300	300	5.00%	3,601	233,562
07/21 14:35	6,300	300	5.00%	3,824	229,961