시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	2,040	5	-0.24%	350	41,752
07/22 15:15	2,040	20	-0.97%	1,987	41,402
07/22 15:10	2,030	15	-0.73%	246	39,415
07/22 15:05	2,025	20	-0.98%	233	39,169
07/22 15:00	2,030	20	-0.98%	343	38,936
07/22 14:55	2,025	20	-0.98%	1,054	38,593
07/22 14:50	2,025	20	-0.98%	389	37,539
07/22 14:45	2,025	25	-1.22%	420	37,150
07/22 14:40	2,025	20	-0.98%	130	36,730
07/22 14:30	2,030	20	-0.98%	326	36,600