시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	5,980	180	-2.92%	914	90,281
07/22 15:15	6,010	160	-2.59%	234	89,367
07/22 15:10	6,000	160	-2.60%	311	89,133
07/22 15:05	6,000	170	-2.76%	537	88,822
07/22 15:00	6,010	170	-2.75%	221	88,285
07/22 14:55	6,010	160	-2.59%	82	88,064
07/22 14:50	6,020	140	-2.27%	10	87,982
07/22 14:45	6,010	150	-2.44%	3	87,972
07/22 14:40	6,010	170	-2.75%	574	87,969
07/22 14:35	6,010	160	-2.59%	110	87,395