시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	4,645	25	0.54%	2,114	63,895
07/22 15:15	4,630	20	-0.43%	210	61,781
07/22 15:10	4,635	15	-0.32%	104	61,571
07/22 15:05	4,635	15	-0.32%	85	61,467
07/22 15:00	4,630	15	0.00%	247	61,382
07/22 14:55	4,640	20	0.43%	261	61,135
07/22 14:50	4,625	10	0.22%	344	60,874
07/22 14:45	4,630	20	-0.43%	2,503	60,530
07/22 14:40	4,625	15	0.00%	847	58,027
07/22 14:35	4,620	10	-0.22%	216	57,180