시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	65,900	2,200	-3.23%	492,908	17,496,391
07/22 14:25	65,900	2,100	-3.09%	167,883	17,003,483
07/22 14:20	65,900	2,100	-3.09%	338,034	16,835,600
07/22 14:15	65,900	2,100	-3.09%	280,244	16,497,566
07/22 14:10	66,000	2,000	-2.94%	353,259	16,217,322
07/22 14:05	66,000	1,900	-2.80%	127,375	15,864,063
07/22 14:00	66,100	1,900	-2.79%	185,057	15,736,688
07/22 13:55	66,100	1,850	-2.72%	180,446	15,551,631
07/22 13:50	66,100	2,000	-2.94%	251,736	15,371,185
07/22 13:45	66,100	2,000	-2.94%	285,277	15,119,449