시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	5,600	60	-1.06%	6,712	6,148,571
07/22 14:25	5,600	60	-1.06%	12,855	6,141,859
07/22 14:20	5,590	90	-1.58%	19,960	6,129,004
07/22 14:15	5,590	70	-1.24%	7,788	6,109,044
07/22 14:10	5,600	60	-1.06%	5,669	6,101,256
07/22 14:05	5,630	50	0.00%	21,792	6,095,587
07/22 14:00	5,630	20	0.00%	11,164	6,073,795
07/22 13:55	5,650	50	0.89%	49,475	6,062,631
07/22 13:50	5,600	110	-1.93%	29,776	6,013,156
07/22 13:45	5,550	120	-2.12%	64,571	5,983,380