시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:25	2,025	20	-0.98%	1,183	36,274
07/22 14:20	2,030	20	-0.98%	1,358	35,091
07/22 14:10	2,020	25	-1.22%	283	33,733
07/22 14:05	2,025	25	-1.22%	522	33,450
07/22 14:00	2,025	25	-1.22%	683	32,928
07/22 13:50	2,015	30	-1.47%	50	32,245
07/22 13:45	2,020	30	-1.46%	628	32,195
07/22 13:40	2,020	25	-1.22%	20	31,567
07/22 13:35	2,020	25	-1.22%	240	31,547
07/22 13:30	2,020	35	-1.70%	1,170	31,307