시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	30,500	850	2.87%	1,086	75,753
07/22 14:25	30,450	800	2.70%	844	74,667
07/22 14:20	30,450	800	2.70%	1,021	73,823
07/22 14:15	30,550	900	3.04%	1,111	72,802
07/22 14:10	30,550	900	3.04%	1,476	71,691
07/22 14:05	30,500	850	2.87%	863	70,215
07/22 14:00	30,450	800	2.70%	957	69,352
07/22 13:55	30,450	800	2.70%	1,384	68,395
07/22 13:50	30,350	700	2.36%	1,020	67,011
07/22 13:45	30,400	750	2.53%	1,424	65,991