시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:25	770	4	0.00%	1,100	59,999
07/22 14:20	770	5	0.00%	6,948	58,899
07/22 14:15	768	3	-0.39%	618	51,951
07/22 14:10	770	2	0.00%	982	51,333
07/22 14:05	769	1	-0.13%	1,000	50,351
07/22 14:00	770	0	0.00%	40	49,351
07/22 13:40	770	3	0.00%	248	49,311
07/22 13:20	770	4	0.00%	7,463	49,063
07/22 13:15	770	2	0.00%	30	41,600
07/22 13:10	769	3	-0.39%	1,000	41,570