시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	28,000	250	0.00%	4,813	154,200
07/22 14:25	27,800	250	-0.89%	1,494	149,387
07/22 14:20	27,800	250	-0.89%	800	147,893
07/22 14:15	27,800	250	-0.89%	924	147,093
07/22 14:10	27,850	200	-0.71%	1,059	146,169
07/22 14:05	27,900	200	-0.71%	1,339	145,110
07/22 14:00	27,850	300	-1.07%	1,212	143,771
07/22 13:55	27,750	400	-1.42%	1,203	142,559
07/22 13:50	27,700	450	-1.60%	3,160	141,356
07/22 13:45	27,700	400	-1.42%	2,896	138,196