시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	6,010	170	-2.75%	907	87,285
07/22 14:25	6,030	150	-2.43%	336	86,378
07/22 14:20	6,020	170	-2.75%	2,135	86,042
07/22 14:15	6,030	150	-2.43%	840	83,907
07/22 14:10	6,040	130	-2.11%	271	83,067
07/22 14:05	6,040	130	-2.11%	318	82,796
07/22 14:00	6,040	140	-2.27%	154	82,478
07/22 13:55	6,030	140	-2.27%	164	82,324
07/22 13:50	6,020	180	-2.90%	2,374	82,160
07/22 13:45	5,990	190	-3.07%	908	79,786