시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	4,640	20	0.43%	600	56,964
07/22 14:25	4,640	20	0.43%	3,120	56,364
07/22 14:20	4,620	10	0.00%	375	53,244
07/22 14:15	4,630	10	0.22%	1,497	52,869
07/22 14:10	4,625	5	0.11%	45	51,372
07/22 14:05	4,625	5	0.11%	735	51,327
07/22 14:00	4,625	10	0.22%	2,067	50,592
07/22 13:55	4,620	10	0.00%	2,101	48,525
07/22 13:50	4,635	15	0.32%	4,979	46,424
07/22 13:45	4,635	15	0.32%	458	41,445