시간	현재가	등락	등락률(%)	체결량	거래량
07/22 14:30	9,380	140	-1.47%	50	44,913
07/22 14:25	9,380	140	-1.47%	92	44,863
07/22 14:20	9,390	140	-1.47%	345	44,771
07/22 14:15	9,390	130	-1.37%	17	44,426
07/22 14:05	9,380	140	-1.47%	35	44,409
07/22 14:00	9,400	150	-1.57%	870	44,374
07/22 13:55	9,380	140	-1.47%	1	43,504
07/22 13:50	9,375	160	-1.68%	234	43,503
07/22 13:45	9,390	150	-1.57%	1,054	43,269
07/22 13:40	9,370	160	-1.68%	443	42,215