시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	66,100	1,900	-2.79%	271,663	14,834,172
07/22 13:35	66,000	2,000	-2.94%	202,216	14,562,509
07/22 13:30	66,100	2,000	-2.94%	357,024	14,360,293
07/22 13:25	66,100	1,800	-2.65%	154,701	14,003,269
07/22 13:20	66,100	2,000	-2.94%	428,588	13,848,568
07/22 13:15	66,200	2,100	-3.07%	857,743	13,419,980
07/22 13:10	66,300	1,800	-2.64%	731,731	12,562,237
07/22 13:05	66,400	1,600	-2.35%	208,058	11,830,506
07/22 13:00	66,600	1,600	-2.35%	572,744	11,622,448
07/22 12:55	66,700	1,400	-2.06%	304,742	11,049,704