시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	5,560	110	-1.94%	15,438	5,918,809
07/22 13:35	5,580	110	-1.93%	59,101	5,903,371
07/22 13:30	5,570	100	-1.76%	29,177	5,844,270
07/22 13:25	5,570	90	-1.59%	16,556	5,815,093
07/22 13:20	5,560	100	-1.77%	36,269	5,798,537
07/22 13:15	5,580	90	-1.59%	32,391	5,762,268
07/22 13:10	5,580	90	-1.59%	40,605	5,729,877
07/22 13:05	5,610	90	-1.58%	69,722	5,689,272
07/22 13:00	5,630	60	0.00%	81,763	5,619,550
07/22 12:55	5,680	50	0.89%	38,801	5,537,787