시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:25	2,015	30	-1.47%	158	30,137
07/22 13:20	2,020	35	-1.70%	4,299	29,979
07/22 13:15	2,025	25	-1.22%	1,175	25,680
07/22 13:10	2,025	25	-1.22%	2,232	24,505
07/22 13:05	2,030	15	-0.73%	4	22,273
07/22 13:00	2,035	20	-0.97%	399	22,269
07/22 12:55	2,035	15	-0.73%	5,000	21,870
07/22 12:50	2,035	13	-0.63%	486	16,870
07/22 12:45	2,035	15	-0.73%	618	16,384
07/22 12:40	2,035	13	-0.63%	415	15,766