시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	30,450	800	2.70%	944	64,567
07/22 13:35	30,500	850	2.87%	1,696	63,623
07/22 13:30	30,500	850	2.87%	856	61,927
07/22 13:25	30,450	800	2.70%	822	61,071
07/22 13:20	30,300	650	2.19%	822	60,249
07/22 13:15	30,350	700	2.36%	975	59,427
07/22 13:10	30,350	700	2.36%	750	58,452
07/22 13:05	30,500	850	2.87%	1,069	57,702
07/22 13:00	30,500	850	2.87%	724	56,633
07/22 12:55	30,500	850	2.87%	999	55,909