시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:05	770	2	0.00%	985	40,570
07/22 13:00	768	3	-0.39%	802	39,585
07/22 12:55	768	2	-0.26%	10	38,783
07/22 12:45	769	3	-0.39%	2,104	38,773
07/22 12:40	769	2	-0.26%	4,258	36,669
07/22 12:30	770	0	0.00%	1	32,411
07/22 12:25	770	1	0.00%	252	32,410
07/22 12:20	769	1	-0.13%	11	32,158
07/22 12:15	768	2	-0.26%	10,200	32,147
07/22 12:10	770	0	0.00%	30	21,947