시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	27,800	400	-1.42%	3,356	135,300
07/22 13:35	27,800	350	-1.24%	4,146	131,944
07/22 13:30	27,850	250	-0.89%	1,218	127,798
07/22 13:25	27,850	300	-1.07%	2,157	126,580
07/22 13:20	28,000	300	0.00%	5,856	124,423
07/22 13:15	27,800	300	-1.07%	1,403	118,567
07/22 13:10	27,750	350	-1.25%	2,055	117,164
07/22 13:05	27,850	250	-0.89%	1,150	115,109
07/22 13:00	27,800	300	-1.07%	5,078	113,959
07/22 12:55	27,850	200	-0.71%	641	108,881