시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	5,990	180	-2.92%	2,230	78,878
07/22 13:35	6,010	180	-2.91%	1,385	76,648
07/22 13:30	6,010	180	-2.91%	1,822	75,263
07/22 13:25	6,020	500	-7.67%	23,871	73,441
07/22 13:20	6,020	150	-2.43%	1,675	49,570
07/22 13:15	6,030	140	-2.27%	370	47,895
07/22 13:10	6,020	140	-2.27%	650	47,525
07/22 13:05	6,030	150	-2.43%	3,635	46,875
07/22 13:00	6,040	125	-2.03%	11	43,240
07/22 12:55	6,040	130	-2.11%	46	43,229