시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:40	4,635	15	0.32%	308	40,987
07/22 13:35	4,635	15	0.32%	397	40,679
07/22 13:30	4,635	15	0.32%	942	40,282
07/22 13:25	4,650	30	0.65%	2,408	39,340
07/22 13:20	4,665	45	0.97%	1,603	36,932
07/22 13:15	4,670	50	1.08%	6,162	35,329
07/22 13:10	4,655	35	0.76%	821	29,167
07/22 13:05	4,655	35	0.76%	1,935	28,346
07/22 13:00	4,655	35	0.76%	49	26,411
07/22 12:55	4,655	35	0.76%	351	26,362