시간	현재가	등락	등락률(%)	체결량	거래량
07/22 13:35	9,380	160	-1.68%	1,087	41,772
07/22 13:30	9,370	160	-1.68%	378	40,685
07/22 13:25	9,390	150	-1.57%	429	40,307
07/22 13:20	9,390	140	-1.47%	1,230	39,878
07/22 13:15	9,400	120	-1.26%	38	38,648
07/22 13:10	9,390	130	-1.37%	119	38,610
07/22 13:05	9,390	130	-1.37%	690	38,491
07/22 13:00	9,420	120	-1.26%	421	37,801
07/22 12:55	9,420	100	-1.05%	20	37,380
07/22 12:50	9,430	110	-1.15%	3	37,360