시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	66,700	1,300	-1.91%	176,482	10,744,962
07/22 12:45	66,700	1,300	-1.91%	166,866	10,568,480
07/22 12:40	66,700	1,300	-1.91%	283,085	10,401,614
07/22 12:35	66,700	1,200	-1.77%	52,795	10,118,529
07/22 12:30	66,900	1,200	-1.76%	155,728	10,065,734
07/22 12:25	66,900	1,200	-1.76%	112,414	9,910,006
07/22 12:20	66,800	1,300	-1.91%	183,870	9,797,592
07/22 12:15	66,800	1,300	-1.91%	645,487	9,613,722
07/22 12:10	67,050	1,100	-1.61%	631,684	8,968,235
07/22 12:05	67,100	800	-1.18%	69,493	8,336,551