시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	5,670	40	0.71%	44,709	5,498,986
07/22 12:45	5,680	50	0.00%	60,429	5,454,277
07/22 12:40	5,700	70	1.24%	96,484	5,393,848
07/22 12:35	5,750	120	2.13%	258,470	5,297,364
07/22 12:30	5,820	190	3.37%	227,310	5,038,894
07/22 12:25	5,830	200	3.55%	483,831	4,811,584
07/22 12:20	5,840	210	-3.47%	1,142,453	4,327,753
07/22 12:15	5,590	110	-1.93%	34,855	3,185,300
07/22 12:10	5,560	90	-1.59%	26,368	3,150,445
07/22 12:05	5,570	100	-1.76%	11,923	3,124,077