시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:30	2,035	10	-0.49%	12	15,351
07/22 12:25	2,040	15	-0.73%	147	15,339
07/22 12:20	2,040	10	-0.49%	927	15,192
07/22 12:15	2,030	15	-0.73%	204	14,265
07/22 12:10	2,040	10	-0.49%	143	14,061
07/22 12:05	2,035	10	-0.49%	57	13,918
07/22 12:00	2,035	10	-0.49%	1	13,861
07/22 11:55	2,040	5	-0.24%	1	13,860
07/22 11:50	2,040	10	-0.49%	307	13,859
07/22 11:45	2,040	5	-0.24%	200	13,552