시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	30,500	850	2.87%	1,003	54,910
07/22 12:45	30,500	850	2.87%	920	53,907
07/22 12:40	30,500	850	2.87%	847	52,987
07/22 12:35	30,500	850	2.87%	935	52,140
07/22 12:30	30,500	850	2.87%	1,073	51,205
07/22 12:25	30,550	900	3.04%	788	50,132
07/22 12:20	30,550	900	3.04%	975	49,344
07/22 12:15	30,450	800	2.70%	735	48,369
07/22 12:10	30,500	850	2.87%	874	47,634
07/22 12:05	30,550	900	3.04%	1,008	46,760