시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	770	0	0.00%	26	21,917
07/22 11:55	770	0	0.00%	38	21,891
07/22 11:50	770	0	0.00%	5	21,853
07/22 11:45	768	2	-0.26%	1,412	21,848
07/22 11:40	768	2	-0.26%	1	20,436
07/22 11:30	769	1	-0.13%	750	20,435
07/22 11:20	769	1	-0.13%	30	19,685
07/22 11:05	769	1	-0.13%	900	19,655
07/22 11:00	768	2	-0.26%	28	18,755
07/22 10:55	769	1	-0.13%	2	18,727