시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	27,950	200	-0.71%	2,282	108,240
07/22 12:45	27,875	200	-0.71%	552	105,958
07/22 12:40	27,900	200	-0.71%	917	105,406
07/22 12:35	27,900	200	-0.71%	870	104,489
07/22 12:30	27,900	150	-0.53%	638	103,619
07/22 12:25	27,950	150	-0.53%	664	102,981
07/22 12:20	27,900	200	-0.71%	580	102,317
07/22 12:15	27,950	150	-0.53%	1,108	101,737
07/22 12:10	28,000	100	0.00%	2,043	100,629
07/22 12:05	27,950	100	-0.36%	1,100	98,586