시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	6,040	140	-2.27%	892	43,183
07/22 12:45	6,040	130	-2.11%	3,288	42,291
07/22 12:40	6,030	130	-2.11%	1	39,003
07/22 12:35	6,030	130	-2.11%	324	39,002
07/22 12:30	6,030	130	-2.11%	48	38,678
07/22 12:25	6,050	110	-1.79%	6	38,630
07/22 12:20	6,030	130	-2.11%	945	38,624
07/22 12:15	6,030	140	-2.27%	2,353	37,679
07/22 12:10	6,030	130	-2.11%	278	35,326
07/22 12:05	6,030	130	-2.11%	309	35,048