시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:50	4,655	35	0.76%	331	26,011
07/22 12:45	4,655	35	0.76%	73	25,680
07/22 12:40	4,655	35	0.76%	685	25,607
07/22 12:35	4,655	35	0.76%	56	24,922
07/22 12:30	4,655	35	0.76%	57	24,866
07/22 12:25	4,655	35	0.76%	52	24,809
07/22 12:20	4,655	35	0.76%	61	24,757
07/22 12:15	4,655	35	0.76%	45	24,696
07/22 12:10	4,655	35	0.76%	49	24,651
07/22 12:05	4,655	35	0.76%	63	24,602