시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:45	9,420	120	-1.26%	1,000	37,357
07/22 12:40	9,440	100	-1.05%	86	36,357
07/22 12:35	9,440	90	-0.94%	143	36,271
07/22 12:30	9,440	80	-0.84%	222	36,128
07/22 12:25	9,440	90	-0.94%	75	35,906
07/22 12:20	9,440	80	-0.84%	88	35,831
07/22 12:15	9,440	100	-1.05%	19	35,743
07/22 12:10	9,430	90	-0.95%	125	35,724
07/22 12:05	9,430	90	-0.95%	150	35,599
07/22 12:00	9,440	130	-1.36%	8,973	35,449